時価総額 NZ$3.95T
0.03%
ボリューム24h NZ$120.46B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.038817 | NZ$0.037249 | NZ$0.038938 | NZ$0.037618 | NZ$19,417 | - |
May-10 2024 | NZ$0.037682 | NZ$0.037682 | NZ$0.051404 | NZ$0.03941 | NZ$58,364 | - |
May-09 2024 | NZ$0.039705 | NZ$0.039705 | NZ$0.040239 | NZ$0.039956 | NZ$57,574 | - |
May-08 2024 | NZ$0.039956 | NZ$0.039952 | NZ$0.040298 | NZ$0.040213 | NZ$45,039 | - |
May-07 2024 | NZ$0.040178 | NZ$0.040178 | NZ$0.04115 | NZ$0.040721 | NZ$41,951 | - |
May-06 2024 | NZ$0.040755 | NZ$0.040143 | NZ$0.04081 | NZ$0.040555 | NZ$55,875 | - |
May-05 2024 | NZ$0.040508 | NZ$0.039913 | NZ$0.040696 | NZ$0.040118 | NZ$39,649 | - |
May-04 2024 | NZ$0.040098 | NZ$0.03986 | NZ$0.04286 | NZ$0.042704 | NZ$54,043 | - |
May-03 2024 | NZ$0.042544 | NZ$0.042377 | NZ$0.043119 | NZ$0.043005 | NZ$58,658 | - |
May-02 2024 | NZ$0.043064 | NZ$0.042998 | NZ$0.043356 | NZ$0.043259 | NZ$56,128 | - |
May-01 2024 | NZ$0.043284 | NZ$0.042967 | NZ$0.04358 | NZ$0.04358 | NZ$55,054 | - |
Apr-30 2024 | NZ$0.043716 | NZ$0.041882 | NZ$0.045135 | NZ$0.042043 | NZ$7,891 | - |
Apr-29 2024 | NZ$0.042136 | NZ$0.040663 | NZ$0.045479 | NZ$0.043369 | NZ$25,651 | - |
Apr-28 2024 | NZ$0.043743 | NZ$0.040749 | NZ$0.047809 | NZ$0.046399 | NZ$51,715 | - |
Apr-27 2024 | NZ$0.046198 | NZ$0.046198 | NZ$0.074391 | NZ$0.04768 | NZ$235,238 | - |
QASH(QASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2364日間分析、21-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.