Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.035426 CA$0.035372 CA$0.035666 CA$0.035587 CA$46,174 -
May-01 2024 CA$0.035608 CA$0.035346 CA$0.035851 CA$0.035851 CA$45,290 -
Apr-30 2024 CA$0.035963 CA$0.034454 CA$0.03713 CA$0.034586 CA$6,492 -
Apr-29 2024 CA$0.034663 CA$0.033451 CA$0.037413 CA$0.035677 CA$21,102 -
Apr-28 2024 CA$0.035985 CA$0.033522 CA$0.03933 CA$0.03817 CA$42,544 -
Apr-27 2024 CA$0.038004 CA$0.038004 CA$0.061198 CA$0.039224 CA$193,518 -
Apr-26 2024 CA$0.039235 CA$0.037925 CA$0.040233 CA$0.037925 CA$28,085 -
Apr-25 2024 CA$0.038034 CA$0.034434 CA$0.039872 CA$0.034434 CA$29,830 -
Apr-24 2024 CA$0.034497 CA$0.034245 CA$0.036068 CA$0.035823 CA$25,925 -
Apr-23 2024 CA$0.036168 CA$0.032979 CA$0.037099 CA$0.033922 CA$27,411 -
Apr-22 2024 CA$0.03452 CA$0.034323 CA$0.036484 CA$0.035631 CA$16,382 -
Apr-21 2024 CA$0.035739 CA$0.034351 CA$0.036721 CA$0.036678 CA$12,813 -
Apr-20 2024 CA$0.036643 CA$0.036635 CA$0.037258 CA$0.037258 CA$36,470 -
Apr-19 2024 CA$0.037128 CA$0.034499 CA$0.037128 CA$0.035083 CA$10,716 -
Apr-18 2024 CA$0.03515 CA$0.034831 CA$0.039955 CA$0.03739 CA$2,655 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.