Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.023549 CHF0.023513 CHF0.023709 CHF0.023656 CHF30,694 -
May-01 2024 CHF0.02367 CHF0.023496 CHF0.023831 CHF0.023831 CHF30,106 -
Apr-30 2024 CHF0.023906 CHF0.022903 CHF0.024682 CHF0.022991 CHF4,315 -
Apr-29 2024 CHF0.023042 CHF0.022236 CHF0.02487 CHF0.023716 CHF14,027 -
Apr-28 2024 CHF0.02392 CHF0.022283 CHF0.026144 CHF0.025373 CHF28,280 -
Apr-27 2024 CHF0.025263 CHF0.025263 CHF0.04068 CHF0.026073 CHF128,639 -
Apr-26 2024 CHF0.026081 CHF0.02521 CHF0.026744 CHF0.02521 CHF18,669 -
Apr-25 2024 CHF0.025283 CHF0.022889 CHF0.026504 CHF0.022889 CHF19,829 -
Apr-24 2024 CHF0.022931 CHF0.022764 CHF0.023976 CHF0.023813 CHF17,233 -
Apr-23 2024 CHF0.024042 CHF0.021922 CHF0.024661 CHF0.022549 CHF18,221 -
Apr-22 2024 CHF0.022946 CHF0.022816 CHF0.024252 CHF0.023685 CHF10,890 -
Apr-21 2024 CHF0.023757 CHF0.022834 CHF0.02441 CHF0.024381 CHF8,517 -
Apr-20 2024 CHF0.024358 CHF0.024353 CHF0.024767 CHF0.024767 CHF24,243 -
Apr-19 2024 CHF0.02468 CHF0.022933 CHF0.02468 CHF0.023321 CHF7,124 -
Apr-18 2024 CHF0.023365 CHF0.023153 CHF0.02656 CHF0.024854 CHF1,765 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.