Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 54 Seconds ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.039404 AU$0.039344 AU$0.039671 AU$0.039582 AU$51,358 -
May-01 2024 AU$0.039605 AU$0.039315 AU$0.039875 AU$0.039875 AU$50,375 -
Apr-30 2024 AU$0.04 AU$0.038322 AU$0.041298 AU$0.038469 AU$7,220 -
Apr-29 2024 AU$0.038555 AU$0.037207 AU$0.041614 AU$0.039683 AU$23,471 -
Apr-28 2024 AU$0.040025 AU$0.037286 AU$0.043745 AU$0.042456 AU$47,320 -
Apr-27 2024 AU$0.042271 AU$0.042271 AU$0.068068 AU$0.043627 AU$215,244 -
Apr-26 2024 AU$0.04364 AU$0.042183 AU$0.04475 AU$0.042183 AU$31,238 -
Apr-25 2024 AU$0.042305 AU$0.0383 AU$0.044348 AU$0.0383 AU$33,179 -
Apr-24 2024 AU$0.038369 AU$0.038089 AU$0.040118 AU$0.039844 AU$28,836 -
Apr-23 2024 AU$0.040229 AU$0.036681 AU$0.041264 AU$0.037731 AU$30,488 -
Apr-22 2024 AU$0.038395 AU$0.038176 AU$0.04058 AU$0.039631 AU$18,222 -
Apr-21 2024 AU$0.039752 AU$0.038207 AU$0.040844 AU$0.040796 AU$14,251 -
Apr-20 2024 AU$0.040756 AU$0.040748 AU$0.041441 AU$0.041441 AU$40,565 -
Apr-19 2024 AU$0.041297 AU$0.038372 AU$0.041297 AU$0.039022 AU$11,920 -
Apr-18 2024 AU$0.039096 AU$0.038741 AU$0.044441 AU$0.041588 AU$2,953 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.