Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.103701 zł0.103543 zł0.104404 zł0.104171 zł135,160 -
May-01 2024 zł0.104231 zł0.103466 zł0.104942 zł0.104942 zł132,573 -
Apr-30 2024 zł0.105271 zł0.100854 zł0.108687 zł0.101241 zł19,002 -
Apr-29 2024 zł0.101467 zł0.097918 zł0.109517 zł0.104436 zł61,769 -
Apr-28 2024 zł0.105336 zł0.098127 zł0.115127 zł0.111733 zł124,533 -
Apr-27 2024 zł0.111247 zł0.111247 zł0.179139 zł0.114817 zł566,465 -
Apr-26 2024 zł0.114849 zł0.111014 zł0.117771 zł0.111014 zł82,211 -
Apr-25 2024 zł0.111335 zł0.100795 zł0.116713 zł0.100795 zł87,317 -
Apr-24 2024 zł0.100979 zł0.100242 zł0.10558 zł0.104861 zł75,888 -
Apr-23 2024 zł0.105873 zł0.096537 zł0.108596 zł0.099298 zł80,237 -
Apr-22 2024 zł0.101046 zł0.100471 zł0.106798 zł0.1043 zł47,955 -
Apr-21 2024 zł0.104617 zł0.100553 zł0.10749 zł0.107366 zł37,505 -
Apr-20 2024 zł0.107261 zł0.107239 zł0.109063 zł0.109063 zł106,756 -
Apr-19 2024 zł0.108682 zł0.100987 zł0.108682 zł0.102696 zł31,369 -
Apr-18 2024 zł0.102892 zł0.101957 zł0.116958 zł0.109448 zł7,773 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.