Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Seconds ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.945247 Bs.0.943811 Bs.0.951654 Bs.0.949536 Bs.1,231,999 -
May-01 2024 Bs.0.950084 Bs.0.94311 Bs.0.956566 Bs.0.956566 Bs.1,208,416 -
Apr-30 2024 Bs.0.959559 Bs.0.919298 Bs.0.9907 Bs.0.922828 Bs.173,206 -
Apr-29 2024 Bs.0.924883 Bs.0.892542 Bs.0.9982 Bs.0.951947 Bs.563,035 -
Apr-28 2024 Bs.0.96015 Bs.0.894443 Bs.1.0494 Bs.1.0184 Bs.1,135,136 -
Apr-27 2024 Bs.1.0140 Bs.1.0140 Bs.1.6328 Bs.1.0465 Bs.5,163,391 -
Apr-26 2024 Bs.1.0468 Bs.1.0119 Bs.1.0735 Bs.1.0119 Bs.749,359 -
Apr-25 2024 Bs.1.0148 Bs.0.918763 Bs.1.0638 Bs.0.918763 Bs.795,908 -
Apr-24 2024 Bs.0.920439 Bs.0.913721 Bs.0.962376 Bs.0.95582 Bs.691,724 -
Apr-23 2024 Bs.0.965047 Bs.0.879945 Bs.0.989873 Bs.0.905116 Bs.731,372 -
Apr-22 2024 Bs.0.921053 Bs.0.915807 Bs.0.973477 Bs.0.950709 Bs.437,113 -
Apr-21 2024 Bs.0.953597 Bs.0.916553 Bs.0.97979 Bs.0.978655 Bs.341,864 -
Apr-20 2024 Bs.0.977698 Bs.0.977498 Bs.0.9941 Bs.0.9941 Bs.973,090 -
Apr-19 2024 Bs.0.9906 Bs.0.920509 Bs.0.9906 Bs.0.936089 Bs.285,934 -
Apr-18 2024 Bs.0.937872 Bs.0.929352 Bs.1.0660 Bs.0.9976 Bs.70,848 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.