Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.202624 HK$0.202316 HK$0.203998 HK$0.203543 HK$264,093 -
May-01 2024 HK$0.203661 HK$0.202166 HK$0.20505 HK$0.20505 HK$259,038 -
Apr-30 2024 HK$0.205692 HK$0.197062 HK$0.212367 HK$0.197818 HK$37,129 -
Apr-29 2024 HK$0.198259 HK$0.191326 HK$0.213988 HK$0.20406 HK$120,693 -
Apr-28 2024 HK$0.205819 HK$0.191734 HK$0.224951 HK$0.218318 HK$243,329 -
Apr-27 2024 HK$0.217369 HK$0.217369 HK$0.350024 HK$0.224344 HK$1,106,831 -
Apr-26 2024 HK$0.224406 HK$0.216914 HK$0.230117 HK$0.216914 HK$160,634 -
Apr-25 2024 HK$0.217541 HK$0.196947 HK$0.228049 HK$0.196947 HK$170,612 -
Apr-24 2024 HK$0.197306 HK$0.195866 HK$0.206296 HK$0.20489 HK$148,279 -
Apr-23 2024 HK$0.206868 HK$0.188626 HK$0.21219 HK$0.194021 HK$156,778 -
Apr-22 2024 HK$0.197438 HK$0.196313 HK$0.208675 HK$0.203795 HK$93,700 -
Apr-21 2024 HK$0.204414 HK$0.196473 HK$0.210029 HK$0.209785 HK$73,282 -
Apr-20 2024 HK$0.20958 HK$0.209537 HK$0.213101 HK$0.213101 HK$208,593 -
Apr-19 2024 HK$0.212358 HK$0.197321 HK$0.212358 HK$0.200661 HK$61,293 -
Apr-18 2024 HK$0.201043 HK$0.199217 HK$0.228528 HK$0.213855 HK$15,187 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.