Market Cap R43.27T 2.58%
Volume 24h R2.61T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 59 Seconds ago
QASH QASH

QASH (QASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.481226 R0.480495 R0.484488 R0.48341 R627,212 -
May-01 2024 R0.483689 R0.480138 R0.486989 R0.486989 R615,206 -
Apr-30 2024 R0.488512 R0.468015 R0.504366 R0.469813 R88,179 -
Apr-29 2024 R0.470859 R0.454394 R0.508215 R0.484637 R286,642 -
Apr-28 2024 R0.488813 R0.455362 R0.534252 R0.518498 R577,899 -
Apr-27 2024 R0.516245 R0.516245 R0.831296 R0.532811 R2,628,688 -
Apr-26 2024 R0.532958 R0.515165 R0.546522 R0.515165 R381,499 -
Apr-25 2024 R0.516654 R0.467743 R0.54161 R0.467743 R405,198 -
Apr-24 2024 R0.468596 R0.465176 R0.489946 R0.486609 R352,158 -
Apr-23 2024 R0.491306 R0.447981 R0.503945 R0.460795 R372,342 -
Apr-22 2024 R0.468909 R0.466238 R0.495598 R0.484007 R222,535 -
Apr-21 2024 R0.485477 R0.466618 R0.498812 R0.498234 R174,044 -
Apr-20 2024 R0.497747 R0.497645 R0.506109 R0.506109 R495,401 -
Apr-19 2024 R0.504344 R0.468632 R0.504344 R0.476564 R145,569 -
Apr-18 2024 R0.477472 R0.473134 R0.542748 R0.507898 R36,069 -

Historical and market price analysis of QASH (QASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2355 days, from day 11-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.