Market Cap MX$40.30T -2.91%
Volume 24h MX$2.28T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00466484 MX$0.00466484 MX$0.00466484 MX$0.00466484 - -
Sep-12 2022 MX$0.00466484 MX$0.00466484 MX$0.00466484 MX$0.00466484 - -
Sep-11 2022 MX$0.00466484 MX$0.00466484 MX$0.00466484 MX$0.00466484 - -
Sep-10 2022 MX$0.00466484 MX$0.00466484 MX$0.00466484 MX$0.00466484 - -
Sep-09 2022 MX$0.00466484 MX$0.00466484 MX$0.00466484 MX$0.00466484 - -
Sep-08 2022 MX$0.00466484 MX$0.00466484 MX$0.00466484 MX$0.00466484 - -
Sep-07 2022 MX$0.00466484 MX$0.00466484 MX$0.00466484 MX$0.00466484 - -
Sep-06 2022 MX$0.00466484 MX$0.00466484 MX$0.00466484 MX$0.00466484 - -
Sep-05 2022 MX$0.00466484 MX$0.00453809 MX$0.0051046 MX$0.00493841 - -
Sep-04 2022 MX$0.00489578 MX$0.00460704 MX$0.00558153 MX$0.00552807 MX$136,445 -
Sep-03 2022 MX$0.00551554 MX$0.00516473 MX$0.00593703 MX$0.00551444 MX$88,616 -
Sep-02 2022 MX$0.00551308 MX$0.00535866 MX$0.00695667 MX$0.00623372 MX$143,449 -
Sep-01 2022 MX$0.00623381 MX$0.00446088 MX$0.00727153 MX$0.00481232 MX$338,653 -
Aug-31 2022 MX$0.00483331 MX$0.00390775 MX$0.00558021 MX$0.00473165 MX$269,227 -
Aug-30 2022 MX$0.0047678 MX$0.0037219 MX$0.0060644 MX$0.0057241 MX$241,094 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.