Market Cap AR$2,132.75T -1.43%
Volume 24h AR$112.92T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.24287 AR$0.24287 AR$0.24287 AR$0.24287 - -
Sep-12 2022 AR$0.24287 AR$0.24287 AR$0.24287 AR$0.24287 - -
Sep-11 2022 AR$0.24287 AR$0.24287 AR$0.24287 AR$0.24287 - -
Sep-10 2022 AR$0.24287 AR$0.24287 AR$0.24287 AR$0.24287 - -
Sep-09 2022 AR$0.24287 AR$0.24287 AR$0.24287 AR$0.24287 - -
Sep-08 2022 AR$0.24287 AR$0.24287 AR$0.24287 AR$0.24287 - -
Sep-07 2022 AR$0.24287 AR$0.24287 AR$0.24287 AR$0.24287 - -
Sep-06 2022 AR$0.24287 AR$0.24287 AR$0.24287 AR$0.24287 - -
Sep-05 2022 AR$0.24287 AR$0.23627 AR$0.265765 AR$0.257113 - -
Sep-04 2022 AR$0.254893 AR$0.23986 AR$0.290596 AR$0.287813 AR$7,103,856 -
Sep-03 2022 AR$0.28716 AR$0.268896 AR$0.309105 AR$0.287103 AR$4,613,680 -
Sep-02 2022 AR$0.287032 AR$0.278993 AR$0.362191 AR$0.324552 AR$7,468,536 -
Sep-01 2022 AR$0.324556 AR$0.232251 AR$0.378584 AR$0.250548 AR$17,631,615 -
Aug-31 2022 AR$0.251641 AR$0.203453 AR$0.290527 AR$0.246348 AR$14,017,022 -
Aug-30 2022 AR$0.24823 AR$0.193776 AR$0.315736 AR$0.298019 AR$12,552,286 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 373 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.