Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00025046 CHF0.00025046 CHF0.00025046 CHF0.00025046 - -
Sep-12 2022 CHF0.00025046 CHF0.00025046 CHF0.00025046 CHF0.00025046 - -
Sep-11 2022 CHF0.00025046 CHF0.00025046 CHF0.00025046 CHF0.00025046 - -
Sep-10 2022 CHF0.00025046 CHF0.00025046 CHF0.00025046 CHF0.00025046 - -
Sep-09 2022 CHF0.00025046 CHF0.00025046 CHF0.00025046 CHF0.00025046 - -
Sep-08 2022 CHF0.00025046 CHF0.00025046 CHF0.00025046 CHF0.00025046 - -
Sep-07 2022 CHF0.00025046 CHF0.00025046 CHF0.00025046 CHF0.00025046 - -
Sep-06 2022 CHF0.00025046 CHF0.00025046 CHF0.00025046 CHF0.00025046 - -
Sep-05 2022 CHF0.00025046 CHF0.00024366 CHF0.00027407 CHF0.00026515 - -
Sep-04 2022 CHF0.00026286 CHF0.00024736 CHF0.00029968 CHF0.00029681 CHF7,326 -
Sep-03 2022 CHF0.00029614 CHF0.0002773 CHF0.00031877 CHF0.00029608 CHF4,758 -
Sep-02 2022 CHF0.00029601 CHF0.00028771 CHF0.00037352 CHF0.0003347 CHF7,702 -
Sep-01 2022 CHF0.0003347 CHF0.00023951 CHF0.00039042 CHF0.00025838 CHF18,183 -
Aug-31 2022 CHF0.00025951 CHF0.00020981 CHF0.00029961 CHF0.00025405 CHF14,455 -
Aug-30 2022 CHF0.00025599 CHF0.00019983 CHF0.00032561 CHF0.00030734 CHF12,945 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.