Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 - -
Sep-12 2022 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 - -
Sep-11 2022 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 - -
Sep-10 2022 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 - -
Sep-09 2022 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 - -
Sep-08 2022 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 - -
Sep-07 2022 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 - -
Sep-06 2022 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 NZ$0.00045929 - -
Sep-05 2022 NZ$0.00045929 NZ$0.00044681 NZ$0.00050259 NZ$0.00048623 - -
Sep-04 2022 NZ$0.00048203 NZ$0.0004536 NZ$0.00054955 NZ$0.00054428 NZ$13,434 -
Sep-03 2022 NZ$0.00054305 NZ$0.00050851 NZ$0.00058455 NZ$0.00054294 NZ$8,725 -
Sep-02 2022 NZ$0.00054281 NZ$0.0005276 NZ$0.00068494 NZ$0.00061376 NZ$14,124 -
Sep-01 2022 NZ$0.00061377 NZ$0.00043921 NZ$0.00071594 NZ$0.00047381 NZ$33,344 -
Aug-31 2022 NZ$0.00047588 NZ$0.00038475 NZ$0.00054942 NZ$0.00046587 NZ$26,508 -
Aug-30 2022 NZ$0.00046943 NZ$0.00036645 NZ$0.00059709 NZ$0.00056359 NZ$23,738 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.