Market Cap Rp38,970.77T -1.62%
Volume 24h Rp2,097.26T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 35 Seconds ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp4.4330 Rp4.4330 Rp4.4330 Rp4.4330 - -
Sep-12 2022 Rp4.4330 Rp4.4330 Rp4.4330 Rp4.4330 - -
Sep-11 2022 Rp4.4330 Rp4.4330 Rp4.4330 Rp4.4330 - -
Sep-10 2022 Rp4.4330 Rp4.4330 Rp4.4330 Rp4.4330 - -
Sep-09 2022 Rp4.4330 Rp4.4330 Rp4.4330 Rp4.4330 - -
Sep-08 2022 Rp4.4330 Rp4.4330 Rp4.4330 Rp4.4330 - -
Sep-07 2022 Rp4.4330 Rp4.4330 Rp4.4330 Rp4.4330 - -
Sep-06 2022 Rp4.4330 Rp4.4330 Rp4.4330 Rp4.4330 - -
Sep-05 2022 Rp4.4330 Rp4.3126 Rp4.8509 Rp4.6930 - -
Sep-04 2022 Rp4.6525 Rp4.3781 Rp5.304 Rp5.253 Rp129,666,082 -
Sep-03 2022 Rp5.241 Rp4.9081 Rp5.642 Rp5.240 Rp84,213,118 -
Sep-02 2022 Rp5.239 Rp5.092 Rp6.611 Rp5.924 Rp136,322,558 -
Sep-01 2022 Rp5.924 Rp4.2392 Rp6.910 Rp4.5732 Rp321,828,380 -
Aug-31 2022 Rp4.5931 Rp3.7136 Rp5.302 Rp4.4965 Rp255,851,524 -
Aug-30 2022 Rp4.5309 Rp3.5369 Rp5.763 Rp5.439 Rp229,115,820 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 373 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.11454 IDR.