Market Cap zł9.71T -2.03%
Volume 24h zł511.68B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00110672 zł0.00110672 zł0.00110672 zł0.00110672 - -
Sep-12 2022 zł0.00110672 zł0.00110672 zł0.00110672 zł0.00110672 - -
Sep-11 2022 zł0.00110672 zł0.00110672 zł0.00110672 zł0.00110672 - -
Sep-10 2022 zł0.00110672 zł0.00110672 zł0.00110672 zł0.00110672 - -
Sep-09 2022 zł0.00110672 zł0.00110672 zł0.00110672 zł0.00110672 - -
Sep-08 2022 zł0.00110672 zł0.00110672 zł0.00110672 zł0.00110672 - -
Sep-07 2022 zł0.00110672 zł0.00110672 zł0.00110672 zł0.00110672 - -
Sep-06 2022 zł0.00110672 zł0.00110672 zł0.00110672 zł0.00110672 - -
Sep-05 2022 zł0.00110672 zł0.00107664 zł0.00121105 zł0.00117162 - -
Sep-04 2022 zł0.0011615 zł0.001093 zł0.0013242 zł0.00131151 zł32,371 -
Sep-03 2022 zł0.00130854 zł0.00122531 zł0.00140854 zł0.00130828 zł21,024 -
Sep-02 2022 zł0.00130796 zł0.00127132 zł0.00165044 zł0.00147893 zł34,033 -
Sep-01 2022 zł0.00147895 zł0.00105833 zł0.00172514 zł0.0011417 zł80,344 -
Aug-31 2022 zł0.00114668 zł0.0009271 zł0.00132388 zł0.00112256 zł63,873 -
Aug-30 2022 zł0.00113114 zł0.000883 zł0.00143876 zł0.00135802 zł57,199 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 373 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.