Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00130827 RM0.00130827 RM0.00130827 RM0.00130827 - -
Sep-12 2022 RM0.00130827 RM0.00130827 RM0.00130827 RM0.00130827 - -
Sep-11 2022 RM0.00130827 RM0.00130827 RM0.00130827 RM0.00130827 - -
Sep-10 2022 RM0.00130827 RM0.00130827 RM0.00130827 RM0.00130827 - -
Sep-09 2022 RM0.00130827 RM0.00130827 RM0.00130827 RM0.00130827 - -
Sep-08 2022 RM0.00130827 RM0.00130827 RM0.00130827 RM0.00130827 - -
Sep-07 2022 RM0.00130827 RM0.00130827 RM0.00130827 RM0.00130827 - -
Sep-06 2022 RM0.00130827 RM0.00130827 RM0.00130827 RM0.00130827 - -
Sep-05 2022 RM0.00130827 RM0.00127272 RM0.0014316 RM0.00138499 - -
Sep-04 2022 RM0.00137303 RM0.00129205 RM0.00156535 RM0.00155036 RM38,266 -
Sep-03 2022 RM0.00154685 RM0.00144846 RM0.00166505 RM0.00154654 RM24,853 -
Sep-02 2022 RM0.00154616 RM0.00150285 RM0.00195102 RM0.00174826 RM40,231 -
Sep-01 2022 RM0.00174829 RM0.00125106 RM0.00203932 RM0.00134963 RM94,976 -
Aug-31 2022 RM0.00135551 RM0.00109594 RM0.00156498 RM0.001327 RM75,506 -
Aug-30 2022 RM0.00133714 RM0.00104381 RM0.00170077 RM0.00160534 RM67,615 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 373 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.