Market Cap CN¥17.42T -2.12%
Volume 24h CN¥920.15B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 - -
Sep-12 2022 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 - -
Sep-11 2022 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 - -
Sep-10 2022 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 - -
Sep-09 2022 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 - -
Sep-08 2022 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 - -
Sep-07 2022 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 - -
Sep-06 2022 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 CN¥0.00199233 - -
Sep-05 2022 CN¥0.00199233 CN¥0.0019382 CN¥0.00218015 CN¥0.00210917 - -
Sep-04 2022 CN¥0.00209097 CN¥0.00196765 CN¥0.00238385 CN¥0.00236101 CN¥58,275 -
Sep-03 2022 CN¥0.00235566 CN¥0.00220584 CN¥0.00253568 CN¥0.00235519 CN¥37,847 -
Sep-02 2022 CN¥0.00235461 CN¥0.00228866 CN¥0.00297117 CN¥0.0026624 CN¥61,267 -
Sep-01 2022 CN¥0.00266244 CN¥0.00190522 CN¥0.00310564 CN¥0.00205532 CN¥144,638 -
Aug-31 2022 CN¥0.00206428 CN¥0.00166898 CN¥0.00238328 CN¥0.00202087 CN¥114,986 -
Aug-30 2022 CN¥0.00203631 CN¥0.0015896 CN¥0.00259008 CN¥0.00244474 CN¥102,970 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.