Market Cap CL$2,240.28T -2.09%
Volume 24h CL$122.17T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.258143 CL$0.258143 CL$0.258143 CL$0.258143 - -
Sep-12 2022 CL$0.258143 CL$0.258143 CL$0.258143 CL$0.258143 - -
Sep-11 2022 CL$0.258143 CL$0.258143 CL$0.258143 CL$0.258143 - -
Sep-10 2022 CL$0.258143 CL$0.258143 CL$0.258143 CL$0.258143 - -
Sep-09 2022 CL$0.258143 CL$0.258143 CL$0.258143 CL$0.258143 - -
Sep-08 2022 CL$0.258143 CL$0.258143 CL$0.258143 CL$0.258143 - -
Sep-07 2022 CL$0.258143 CL$0.258143 CL$0.258143 CL$0.258143 - -
Sep-06 2022 CL$0.258143 CL$0.258143 CL$0.258143 CL$0.258143 - -
Sep-05 2022 CL$0.258143 CL$0.251129 CL$0.282479 CL$0.273282 - -
Sep-04 2022 CL$0.270923 CL$0.254944 CL$0.308871 CL$0.305912 CL$7,550,600 -
Sep-03 2022 CL$0.305219 CL$0.285806 CL$0.328544 CL$0.305158 CL$4,903,823 -
Sep-02 2022 CL$0.305083 CL$0.296538 CL$0.384969 CL$0.344962 CL$7,938,214 -
Sep-01 2022 CL$0.344967 CL$0.246856 CL$0.402392 CL$0.266304 CL$18,740,424 -
Aug-31 2022 CL$0.267466 CL$0.216247 CL$0.308798 CL$0.26184 CL$14,898,518 -
Aug-30 2022 CL$0.263841 CL$0.205962 CL$0.335592 CL$0.316761 CL$13,341,669 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 373 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.