Market Cap Bs.87.61T -0.99%
Volume 24h Bs.4.74T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.010075 Bs.0.010075 Bs.0.010075 Bs.0.010075 - -
Sep-12 2022 Bs.0.010075 Bs.0.010075 Bs.0.010075 Bs.0.010075 - -
Sep-11 2022 Bs.0.010075 Bs.0.010075 Bs.0.010075 Bs.0.010075 - -
Sep-10 2022 Bs.0.010075 Bs.0.010075 Bs.0.010075 Bs.0.010075 - -
Sep-09 2022 Bs.0.010075 Bs.0.010075 Bs.0.010075 Bs.0.010075 - -
Sep-08 2022 Bs.0.010075 Bs.0.010075 Bs.0.010075 Bs.0.010075 - -
Sep-07 2022 Bs.0.010075 Bs.0.010075 Bs.0.010075 Bs.0.010075 - -
Sep-06 2022 Bs.0.010075 Bs.0.010075 Bs.0.010075 Bs.0.010075 - -
Sep-05 2022 Bs.0.010075 Bs.0.00980156 Bs.0.011025 Bs.0.010666 - -
Sep-04 2022 Bs.0.010574 Bs.0.00995048 Bs.0.012055 Bs.0.011939 Bs.294,699 -
Sep-03 2022 Bs.0.011912 Bs.0.011155 Bs.0.012823 Bs.0.01191 Bs.191,396 -
Sep-02 2022 Bs.0.011907 Bs.0.011573 Bs.0.015025 Bs.0.013463 Bs.309,828 -
Sep-01 2022 Bs.0.013464 Bs.0.00963481 Bs.0.015705 Bs.0.010393 Bs.731,438 -
Aug-31 2022 Bs.0.010439 Bs.0.00844013 Bs.0.012052 Bs.0.010219 Bs.581,488 -
Aug-30 2022 Bs.0.010297 Bs.0.00803871 Bs.0.013098 Bs.0.012363 Bs.520,725 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.