Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.030271 Tk0.030271 Tk0.030271 Tk0.030271 - -
Sep-12 2022 Tk0.030271 Tk0.030271 Tk0.030271 Tk0.030271 - -
Sep-11 2022 Tk0.030271 Tk0.030271 Tk0.030271 Tk0.030271 - -
Sep-10 2022 Tk0.030271 Tk0.030271 Tk0.030271 Tk0.030271 - -
Sep-09 2022 Tk0.030271 Tk0.030271 Tk0.030271 Tk0.030271 - -
Sep-08 2022 Tk0.030271 Tk0.030271 Tk0.030271 Tk0.030271 - -
Sep-07 2022 Tk0.030271 Tk0.030271 Tk0.030271 Tk0.030271 - -
Sep-06 2022 Tk0.030271 Tk0.030271 Tk0.030271 Tk0.030271 - -
Sep-05 2022 Tk0.030271 Tk0.029448 Tk0.033125 Tk0.032046 - -
Sep-04 2022 Tk0.03177 Tk0.029896 Tk0.03622 Tk0.035873 Tk885,429 -
Sep-03 2022 Tk0.035791 Tk0.033515 Tk0.038527 Tk0.035784 Tk575,052 -
Sep-02 2022 Tk0.035775 Tk0.034773 Tk0.045143 Tk0.040452 Tk930,883 -
Sep-01 2022 Tk0.040452 Tk0.028947 Tk0.047187 Tk0.031228 Tk2,197,616 -
Aug-31 2022 Tk0.031364 Tk0.025358 Tk0.036211 Tk0.030705 Tk1,747,091 -
Aug-30 2022 Tk0.030939 Tk0.024152 Tk0.039353 Tk0.037145 Tk1,564,525 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.