Market Cap CA$3.29T -1.97%
Volume 24h CA$178.58B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00037867 CA$0.00037867 CA$0.00037867 CA$0.00037867 - -
Sep-12 2022 CA$0.00037867 CA$0.00037867 CA$0.00037867 CA$0.00037867 - -
Sep-11 2022 CA$0.00037867 CA$0.00037867 CA$0.00037867 CA$0.00037867 - -
Sep-10 2022 CA$0.00037867 CA$0.00037867 CA$0.00037867 CA$0.00037867 - -
Sep-09 2022 CA$0.00037867 CA$0.00037867 CA$0.00037867 CA$0.00037867 - -
Sep-08 2022 CA$0.00037867 CA$0.00037867 CA$0.00037867 CA$0.00037867 - -
Sep-07 2022 CA$0.00037867 CA$0.00037867 CA$0.00037867 CA$0.00037867 - -
Sep-06 2022 CA$0.00037867 CA$0.00037867 CA$0.00037867 CA$0.00037867 - -
Sep-05 2022 CA$0.00037867 CA$0.00036838 CA$0.00041436 CA$0.00040087 - -
Sep-04 2022 CA$0.00039741 CA$0.00037397 CA$0.00045308 CA$0.00044874 CA$11,076 -
Sep-03 2022 CA$0.00044772 CA$0.00041925 CA$0.00048194 CA$0.00044763 CA$7,193 -
Sep-02 2022 CA$0.00044752 CA$0.00043499 CA$0.00056471 CA$0.00050602 CA$11,645 -
Sep-01 2022 CA$0.00050603 CA$0.00036211 CA$0.00059027 CA$0.00039064 CA$27,490 -
Aug-31 2022 CA$0.00039234 CA$0.00031721 CA$0.00045297 CA$0.00038409 CA$21,855 -
Aug-30 2022 CA$0.00038702 CA$0.00030212 CA$0.00049228 CA$0.00046465 CA$19,571 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.