Market Cap AU$3.63T -2.89%
Volume 24h AU$204.90B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pylon Protocol MINE

Pylon Protocol (MINE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.000419 AU$0.000419 AU$0.000419 AU$0.000419 - -
Sep-12 2022 AU$0.000419 AU$0.000419 AU$0.000419 AU$0.000419 - -
Sep-11 2022 AU$0.000419 AU$0.000419 AU$0.000419 AU$0.000419 - -
Sep-10 2022 AU$0.000419 AU$0.000419 AU$0.000419 AU$0.000419 - -
Sep-09 2022 AU$0.000419 AU$0.000419 AU$0.000419 AU$0.000419 - -
Sep-08 2022 AU$0.000419 AU$0.000419 AU$0.000419 AU$0.000419 - -
Sep-07 2022 AU$0.000419 AU$0.000419 AU$0.000419 AU$0.000419 - -
Sep-06 2022 AU$0.000419 AU$0.000419 AU$0.000419 AU$0.000419 - -
Sep-05 2022 AU$0.000419 AU$0.00040761 AU$0.00045849 AU$0.00044357 - -
Sep-04 2022 AU$0.00043974 AU$0.0004138 AU$0.00050133 AU$0.00049653 AU$12,256 -
Sep-03 2022 AU$0.00049541 AU$0.0004639 AU$0.00053326 AU$0.00049531 AU$7,960 -
Sep-02 2022 AU$0.00049519 AU$0.00048131 AU$0.00062485 AU$0.00055991 AU$12,885 -
Sep-01 2022 AU$0.00055992 AU$0.00040068 AU$0.00065313 AU$0.00043224 AU$30,418 -
Aug-31 2022 AU$0.00043413 AU$0.00035099 AU$0.00050121 AU$0.000425 AU$24,182 -
Aug-30 2022 AU$0.00042824 AU$0.0003343 AU$0.0005447 AU$0.00051414 AU$21,655 -

Historical and market price analysis of Pylon Protocol (MINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.