Cap Mercado MX$41.59T
-0.4%
Volumen 24h MX$1.87T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | - | - |
Sep-12 2022 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | - | - |
Sep-11 2022 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | - | - |
Sep-10 2022 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | - | - |
Sep-09 2022 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | - | - |
Sep-08 2022 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | - | - |
Sep-07 2022 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | - | - |
Sep-06 2022 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | MX$0.00468024 | - | - |
Sep-05 2022 | MX$0.00468024 | MX$0.00455307 | MX$0.00512145 | MX$0.00495471 | - | - |
Sep-04 2022 | MX$0.00491194 | MX$0.00462225 | MX$0.00559995 | MX$0.00554632 | MX$136,895 | - |
Sep-03 2022 | MX$0.00553374 | MX$0.00518178 | MX$0.00595663 | MX$0.00553264 | MX$88,908 | - |
Sep-02 2022 | MX$0.00553128 | MX$0.00537635 | MX$0.00697963 | MX$0.0062543 | MX$143,923 | - |
Sep-01 2022 | MX$0.00625439 | MX$0.00447561 | MX$0.00729553 | MX$0.0048282 | MX$339,771 | - |
Aug-31 2022 | MX$0.00484926 | MX$0.00392065 | MX$0.00559863 | MX$0.00474726 | MX$270,116 | - |
Aug-30 2022 | MX$0.00478354 | MX$0.00373418 | MX$0.00608441 | MX$0.005743 | MX$241,890 | - |
Análisis de precios históricos y de mercado de Pylon Protocol (MINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.