Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | - | - |
Sep-12 2022 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | - | - |
Sep-11 2022 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | - | - |
Sep-10 2022 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | - | - |
Sep-09 2022 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | - | - |
Sep-08 2022 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | - | - |
Sep-07 2022 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | - | - |
Sep-06 2022 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | HK$0.00215429 | - | - |
Sep-05 2022 | HK$0.00215429 | HK$0.00209575 | HK$0.00235737 | HK$0.00228062 | - | - |
Sep-04 2022 | HK$0.00226094 | HK$0.00212759 | HK$0.00257762 | HK$0.00255294 | HK$63,012 | - |
Sep-03 2022 | HK$0.00254715 | HK$0.00238514 | HK$0.0027418 | HK$0.00254664 | HK$40,924 | - |
Sep-02 2022 | HK$0.00254602 | HK$0.0024747 | HK$0.00321268 | HK$0.00287882 | HK$66,247 | - |
Sep-01 2022 | HK$0.00287886 | HK$0.00206009 | HK$0.00335809 | HK$0.00222239 | HK$156,395 | - |
Aug-31 2022 | HK$0.00223208 | HK$0.00180465 | HK$0.00257701 | HK$0.00218514 | HK$124,333 | - |
Aug-30 2022 | HK$0.00220184 | HK$0.00171882 | HK$0.00280062 | HK$0.00264347 | HK$111,340 | - |
Análisis de precios históricos y de mercado de Pylon Protocol (MINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.