Cap Mercado $2.49T
-4.39%
Volumen 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-12 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-11 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-10 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-09 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-08 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-07 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-06 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-05 2022 | $0.00027575 | $0.00026826 | $0.00030175 | $0.00029192 | - | - |
Sep-04 2022 | $0.0002894 | $0.00027233 | $0.00032994 | $0.00032678 | $8,066 | - |
Sep-03 2022 | $0.00032604 | $0.0003053 | $0.00035095 | $0.00032597 | $5,238 | - |
Sep-02 2022 | $0.00032589 | $0.00031677 | $0.00041123 | $0.00036849 | $8,480 | - |
Sep-01 2022 | $0.0003685 | $0.00026369 | $0.00042984 | $0.00028447 | $20,019 | - |
Aug-31 2022 | $0.00028571 | $0.000231 | $0.00032986 | $0.0002797 | $15,915 | - |
Aug-30 2022 | $0.00028184 | $0.00022001 | $0.00035848 | $0.00033837 | $14,252 | - |