Cap Mercado $2.47T
3.09%
Volume 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-12 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-11 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-10 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-09 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-08 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-07 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-06 2022 | $0.00027575 | $0.00027575 | $0.00027575 | $0.00027575 | - | - |
Sep-05 2022 | $0.00027575 | $0.00026826 | $0.00030175 | $0.00029192 | - | - |
Sep-04 2022 | $0.0002894 | $0.00027233 | $0.00032994 | $0.00032678 | $8,066 | - |
Sep-03 2022 | $0.00032604 | $0.0003053 | $0.00035095 | $0.00032597 | $5,238 | - |
Sep-02 2022 | $0.00032589 | $0.00031677 | $0.00041123 | $0.00036849 | $8,480 | - |
Sep-01 2022 | $0.0003685 | $0.00026369 | $0.00042984 | $0.00028447 | $20,019 | - |
Aug-31 2022 | $0.00028571 | $0.000231 | $0.00032986 | $0.0002797 | $15,915 | - |
Aug-30 2022 | $0.00028184 | $0.00022001 | $0.00035848 | $0.00033837 | $14,252 | - |