Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2022 MX$0.00269074 MX$0.00269074 MX$0.00269074 MX$0.00269074 - -
Jul-16 2022 MX$0.00269074 MX$0.00269074 MX$0.00269074 MX$0.00269074 - -
Jul-15 2022 MX$0.00269074 MX$0.00269074 MX$0.00269074 MX$0.00269074 - -
Jul-14 2022 MX$0.00269074 MX$0.00269074 MX$0.00269074 MX$0.00269074 - -
Jul-13 2022 MX$0.00269074 MX$0.00269074 MX$0.00269074 MX$0.00269074 - -
Jul-12 2022 MX$0.00269074 MX$0.00269074 MX$0.00269074 MX$0.00269074 - -
Jul-11 2022 MX$0.00269074 MX$0.0026868 MX$0.0027163 MX$0.00270995 - -
Jul-10 2022 MX$0.00270995 MX$0.00267981 MX$0.00281813 MX$0.00280417 MX$916 -
Jul-09 2022 MX$0.00280417 MX$0.00269193 MX$0.00303302 MX$0.00303302 MX$2,262 -
Jul-08 2022 MX$0.00303302 MX$0.00203687 MX$0.00304205 MX$0.0021406 MX$1,366 -
Jul-07 2022 MX$0.0021406 MX$0.00057048 MX$0.00216463 MX$0.00057316 MX$3,432 -
Jul-06 2022 MX$0.00057316 MX$0.00057173 MX$0.00377941 MX$0.00244723 MX$3,353 -
Jul-05 2022 MX$0.00244785 MX$0.00201762 MX$0.00247314 MX$0.00207232 MX$16 -
Jul-04 2022 MX$0.00207232 MX$0.00204875 MX$0.00263046 MX$0.00223542 MX$328 -
Jul-03 2022 MX$0.00223542 MX$0.00221901 MX$0.00224249 MX$0.00223649 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.