Market Cap R45.45T -3.3%
Volume 24h R2.53T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2022 R0.002937 R0.002937 R0.002937 R0.002937 - -
Jul-16 2022 R0.002937 R0.002937 R0.002937 R0.002937 - -
Jul-15 2022 R0.002937 R0.002937 R0.002937 R0.002937 - -
Jul-14 2022 R0.002937 R0.002937 R0.002937 R0.002937 - -
Jul-13 2022 R0.002937 R0.002937 R0.002937 R0.002937 - -
Jul-12 2022 R0.002937 R0.002937 R0.002937 R0.002937 - -
Jul-11 2022 R0.002937 R0.0029327 R0.0029649 R0.00295797 - -
Jul-10 2022 R0.00295797 R0.00292507 R0.00307605 R0.00306081 R1,000 -
Jul-09 2022 R0.00306081 R0.0029383 R0.0033106 R0.0033106 R2,469 -
Jul-08 2022 R0.0033106 R0.00222328 R0.00332046 R0.00233651 R1,491 -
Jul-07 2022 R0.00233651 R0.00062269 R0.00236274 R0.00062562 R3,746 -
Jul-06 2022 R0.00062562 R0.00062406 R0.00412531 R0.0026712 R3,660 -
Jul-05 2022 R0.00267188 R0.00220227 R0.00269948 R0.00226198 R17 -
Jul-04 2022 R0.00226198 R0.00223625 R0.0028712 R0.00244 R358 -
Jul-03 2022 R0.00244 R0.0024221 R0.00244773 R0.00244117 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.