Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2022 Tk0.017438 Tk0.017438 Tk0.017438 Tk0.017438 - -
Jul-16 2022 Tk0.017438 Tk0.017438 Tk0.017438 Tk0.017438 - -
Jul-15 2022 Tk0.017438 Tk0.017438 Tk0.017438 Tk0.017438 - -
Jul-14 2022 Tk0.017438 Tk0.017438 Tk0.017438 Tk0.017438 - -
Jul-13 2022 Tk0.017438 Tk0.017438 Tk0.017438 Tk0.017438 - -
Jul-12 2022 Tk0.017438 Tk0.017438 Tk0.017438 Tk0.017438 - -
Jul-11 2022 Tk0.017438 Tk0.017413 Tk0.017604 Tk0.017563 - -
Jul-10 2022 Tk0.017563 Tk0.017368 Tk0.018264 Tk0.018174 Tk5,938 -
Jul-09 2022 Tk0.018174 Tk0.017446 Tk0.019657 Tk0.019657 Tk14,657 -
Jul-08 2022 Tk0.019657 Tk0.013201 Tk0.019715 Tk0.013873 Tk8,851 -
Jul-07 2022 Tk0.013873 Tk0.00369733 Tk0.014029 Tk0.0037147 Tk22,241 -
Jul-06 2022 Tk0.0037147 Tk0.00370545 Tk0.024494 Tk0.01586 Tk21,731 -
Jul-05 2022 Tk0.015864 Tk0.013076 Tk0.016028 Tk0.01343 Tk102 -
Jul-04 2022 Tk0.01343 Tk0.013278 Tk0.017048 Tk0.014487 Tk2,123 -
Jul-03 2022 Tk0.014487 Tk0.014381 Tk0.014533 Tk0.014494 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.