Market Cap zł9.83T -3.69%
Volume 24h zł588.22B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2022 zł0.00063657 zł0.00063657 zł0.00063657 zł0.00063657 - -
Jul-16 2022 zł0.00063657 zł0.00063657 zł0.00063657 zł0.00063657 - -
Jul-15 2022 zł0.00063657 zł0.00063657 zł0.00063657 zł0.00063657 - -
Jul-14 2022 zł0.00063657 zł0.00063657 zł0.00063657 zł0.00063657 - -
Jul-13 2022 zł0.00063657 zł0.00063657 zł0.00063657 zł0.00063657 - -
Jul-12 2022 zł0.00063657 zł0.00063657 zł0.00063657 zł0.00063657 - -
Jul-11 2022 zł0.00063657 zł0.00063563 zł0.00064261 zł0.00064111 - -
Jul-10 2022 zł0.00064111 zł0.00063398 zł0.0006667 zł0.0006634 zł217 -
Jul-09 2022 zł0.0006634 zł0.00063685 zł0.00071754 zł0.00071754 zł535 -
Jul-08 2022 zł0.00071754 zł0.00048187 zł0.00071968 zł0.00050641 zł323 -
Jul-07 2022 zł0.00050641 zł0.00013496 zł0.0005121 zł0.00013559 zł812 -
Jul-06 2022 zł0.00013559 zł0.00013526 zł0.00089412 zł0.00057896 zł793 -
Jul-05 2022 zł0.0005791 zł0.00047732 zł0.00058508 zł0.00049026 zł4 -
Jul-04 2022 zł0.00049026 zł0.00048468 zł0.0006223 zł0.00052885 zł78 -
Jul-03 2022 zł0.00052885 zł0.00052496 zł0.00053052 zł0.0005291 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.