Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2022 Rp2.5526 Rp2.5526 Rp2.5526 Rp2.5526 - -
Jul-16 2022 Rp2.5526 Rp2.5526 Rp2.5526 Rp2.5526 - -
Jul-15 2022 Rp2.5526 Rp2.5526 Rp2.5526 Rp2.5526 - -
Jul-14 2022 Rp2.5526 Rp2.5526 Rp2.5526 Rp2.5526 - -
Jul-13 2022 Rp2.5526 Rp2.5526 Rp2.5526 Rp2.5526 - -
Jul-12 2022 Rp2.5526 Rp2.5526 Rp2.5526 Rp2.5526 - -
Jul-11 2022 Rp2.5526 Rp2.5489 Rp2.5769 Rp2.5709 - -
Jul-10 2022 Rp2.5709 Rp2.5423 Rp2.6735 Rp2.6603 Rp869,155 -
Jul-09 2022 Rp2.6603 Rp2.5538 Rp2.8774 Rp2.8774 Rp2,145,540 -
Jul-08 2022 Rp2.8774 Rp1.9323 Rp2.8859 Rp2.0307 Rp1,295,632 -
Jul-07 2022 Rp2.0307 Rp0.541213 Rp2.0535 Rp0.543755 Rp3,255,601 -
Jul-06 2022 Rp0.543755 Rp0.542402 Rp3.5855 Rp2.3216 Rp3,181,019 -
Jul-05 2022 Rp2.3222 Rp1.9141 Rp2.3462 Rp1.9659 Rp14,916 -
Jul-04 2022 Rp1.9659 Rp1.9436 Rp2.4955 Rp2.1207 Rp310,836 -
Jul-03 2022 Rp2.1207 Rp2.1051 Rp2.1274 Rp2.1217 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.