Market Cap CHF2.25T -3.34%
Volume 24h CHF135.11B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2022 CHF0.00014442 CHF0.00014442 CHF0.00014442 CHF0.00014442 - -
Jul-16 2022 CHF0.00014442 CHF0.00014442 CHF0.00014442 CHF0.00014442 - -
Jul-15 2022 CHF0.00014442 CHF0.00014442 CHF0.00014442 CHF0.00014442 - -
Jul-14 2022 CHF0.00014442 CHF0.00014442 CHF0.00014442 CHF0.00014442 - -
Jul-13 2022 CHF0.00014442 CHF0.00014442 CHF0.00014442 CHF0.00014442 - -
Jul-12 2022 CHF0.00014442 CHF0.00014442 CHF0.00014442 CHF0.00014442 - -
Jul-11 2022 CHF0.00014442 CHF0.00014421 CHF0.0001458 CHF0.00014545 - -
Jul-10 2022 CHF0.00014545 CHF0.00014384 CHF0.00015126 CHF0.00015051 CHF49 -
Jul-09 2022 CHF0.00015051 CHF0.00014449 CHF0.0001628 CHF0.0001628 CHF121 -
Jul-08 2022 CHF0.0001628 CHF0.00010933 CHF0.00016328 CHF0.00011489 CHF73 -
Jul-07 2022 CHF0.00011489 CHF0.00003062 CHF0.00011618 CHF0.00003076 CHF184 -
Jul-06 2022 CHF0.00003076 CHF0.00003068 CHF0.00020286 CHF0.00013135 CHF180 -
Jul-05 2022 CHF0.00013139 CHF0.00010829 CHF0.00013274 CHF0.00011123 CHF1 -
Jul-04 2022 CHF0.00011123 CHF0.00010996 CHF0.00014119 CHF0.00011998 CHF18 -
Jul-03 2022 CHF0.00011998 CHF0.0001191 CHF0.00012036 CHF0.00012004 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.