Market Cap HK$19.24T -4.19%
Volume 24h HK$1.09T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2022 HK$0.00124406 HK$0.00124406 HK$0.00124406 HK$0.00124406 - -
Jul-16 2022 HK$0.00124406 HK$0.00124406 HK$0.00124406 HK$0.00124406 - -
Jul-15 2022 HK$0.00124406 HK$0.00124406 HK$0.00124406 HK$0.00124406 - -
Jul-14 2022 HK$0.00124406 HK$0.00124406 HK$0.00124406 HK$0.00124406 - -
Jul-13 2022 HK$0.00124406 HK$0.00124406 HK$0.00124406 HK$0.00124406 - -
Jul-12 2022 HK$0.00124406 HK$0.00124406 HK$0.00124406 HK$0.00124406 - -
Jul-11 2022 HK$0.00124406 HK$0.00124224 HK$0.00125588 HK$0.00125294 - -
Jul-10 2022 HK$0.00125294 HK$0.00123901 HK$0.00130296 HK$0.00129651 HK$424 -
Jul-09 2022 HK$0.00129651 HK$0.00124461 HK$0.00140231 HK$0.00140231 HK$1,046 -
Jul-08 2022 HK$0.00140231 HK$0.00094174 HK$0.00140649 HK$0.0009897 HK$631 -
Jul-07 2022 HK$0.0009897 HK$0.00026376 HK$0.00100081 HK$0.000265 HK$1,587 -
Jul-06 2022 HK$0.000265 HK$0.00026434 HK$0.00174741 HK$0.00113147 HK$1,550 -
Jul-05 2022 HK$0.00113176 HK$0.00093284 HK$0.00114345 HK$0.00095813 HK$7 -
Jul-04 2022 HK$0.00095813 HK$0.00094723 HK$0.00121619 HK$0.00103354 HK$151 -
Jul-03 2022 HK$0.00103354 HK$0.00102596 HK$0.00103681 HK$0.00103404 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.