Cap Mercado HK$19.21T
-3.69%
Volumen 24h HK$1.15T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2022 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | - | - |
Jul-16 2022 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | - | - |
Jul-15 2022 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | - | - |
Jul-14 2022 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | - | - |
Jul-13 2022 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | - | - |
Jul-12 2022 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | HK$0.00124421 | - | - |
Jul-11 2022 | HK$0.00124421 | HK$0.00124239 | HK$0.00125603 | HK$0.0012531 | - | - |
Jul-10 2022 | HK$0.0012531 | HK$0.00123916 | HK$0.00130312 | HK$0.00129666 | HK$424 | - |
Jul-09 2022 | HK$0.00129666 | HK$0.00124476 | HK$0.00140248 | HK$0.00140248 | HK$1,046 | - |
Jul-08 2022 | HK$0.00140248 | HK$0.00094186 | HK$0.00140666 | HK$0.00098982 | HK$632 | - |
Jul-07 2022 | HK$0.00098982 | HK$0.00026379 | HK$0.00100094 | HK$0.00026503 | HK$1,587 | - |
Jul-06 2022 | HK$0.00026503 | HK$0.00026437 | HK$0.00174762 | HK$0.00113161 | HK$1,550 | - |
Jul-05 2022 | HK$0.0011319 | HK$0.00093296 | HK$0.00114359 | HK$0.00095825 | HK$7 | - |
Jul-04 2022 | HK$0.00095825 | HK$0.00094735 | HK$0.00121634 | HK$0.00103367 | HK$152 | - |
Jul-03 2022 | HK$0.00103367 | HK$0.00102608 | HK$0.00103694 | HK$0.00103416 | - | - |
Análisis de precios históricos y de mercado de PYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.