Cap Mercado ₹206.71T
-3.22%
Volumen 24h ₹12.44T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2022 | ₹0.013289 | ₹0.013289 | ₹0.013289 | ₹0.013289 | - | - |
Jul-16 2022 | ₹0.013289 | ₹0.013289 | ₹0.013289 | ₹0.013289 | - | - |
Jul-15 2022 | ₹0.013289 | ₹0.013289 | ₹0.013289 | ₹0.013289 | - | - |
Jul-14 2022 | ₹0.013289 | ₹0.013289 | ₹0.013289 | ₹0.013289 | - | - |
Jul-13 2022 | ₹0.013289 | ₹0.013289 | ₹0.013289 | ₹0.013289 | - | - |
Jul-12 2022 | ₹0.013289 | ₹0.013289 | ₹0.013289 | ₹0.013289 | - | - |
Jul-11 2022 | ₹0.013289 | ₹0.013269 | ₹0.013415 | ₹0.013384 | - | - |
Jul-10 2022 | ₹0.013384 | ₹0.013235 | ₹0.013918 | ₹0.013849 | ₹4,525 | - |
Jul-09 2022 | ₹0.013849 | ₹0.013295 | ₹0.014979 | ₹0.014979 | ₹11,170 | - |
Jul-08 2022 | ₹0.014979 | ₹0.010059 | ₹0.015024 | ₹0.010572 | ₹6,745 | - |
Jul-07 2022 | ₹0.010572 | ₹0.00281754 | ₹0.01069 | ₹0.00283078 | ₹16,949 | - |
Jul-06 2022 | ₹0.00283078 | ₹0.00282373 | ₹0.018666 | ₹0.012086 | ₹16,560 | - |
Jul-05 2022 | ₹0.012089 | ₹0.00996477 | ₹0.012214 | ₹0.010234 | ₹78 | - |
Jul-04 2022 | ₹0.010234 | ₹0.010118 | ₹0.012991 | ₹0.01104 | ₹1,618 | - |
Jul-03 2022 | ₹0.01104 | ₹0.010959 | ₹0.011075 | ₹0.011045 | - | - |
Análisis de precios históricos y de mercado de PYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49884 INR.