Cap Mercado MX$42.46T
0.39%
Volumen 24h MX$1.92T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2022 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | - | - |
Jul-16 2022 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | - | - |
Jul-15 2022 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | - | - |
Jul-14 2022 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | - | - |
Jul-13 2022 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | - | - |
Jul-12 2022 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | MX$0.00269472 | - | - |
Jul-11 2022 | MX$0.00269472 | MX$0.00269077 | MX$0.00272032 | MX$0.00271396 | - | - |
Jul-10 2022 | MX$0.00271396 | MX$0.00268377 | MX$0.0028223 | MX$0.00280832 | MX$918 | - |
Jul-09 2022 | MX$0.00280832 | MX$0.00269591 | MX$0.0030375 | MX$0.0030375 | MX$2,265 | - |
Jul-08 2022 | MX$0.0030375 | MX$0.00203988 | MX$0.00304654 | MX$0.00214376 | MX$1,368 | - |
Jul-07 2022 | MX$0.00214376 | MX$0.00057132 | MX$0.00216783 | MX$0.00057401 | MX$3,437 | - |
Jul-06 2022 | MX$0.00057401 | MX$0.00057258 | MX$0.003785 | MX$0.00245085 | MX$3,358 | - |
Jul-05 2022 | MX$0.00245147 | MX$0.0020206 | MX$0.00247679 | MX$0.00207538 | MX$16 | - |
Jul-04 2022 | MX$0.00207538 | MX$0.00205177 | MX$0.00263435 | MX$0.00223872 | MX$328 | - |
Jul-03 2022 | MX$0.00223872 | MX$0.00222229 | MX$0.00224581 | MX$0.00223979 | - | - |
Análisis de precios históricos y de mercado de PYE (PYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.