Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2022 AR$0.139853 AR$0.139853 AR$0.139853 AR$0.139853 - -
Jul-16 2022 AR$0.139853 AR$0.139853 AR$0.139853 AR$0.139853 - -
Jul-15 2022 AR$0.139853 AR$0.139853 AR$0.139853 AR$0.139853 - -
Jul-14 2022 AR$0.139853 AR$0.139853 AR$0.139853 AR$0.139853 - -
Jul-13 2022 AR$0.139853 AR$0.139853 AR$0.139853 AR$0.139853 - -
Jul-12 2022 AR$0.139853 AR$0.139853 AR$0.139853 AR$0.139853 - -
Jul-11 2022 AR$0.139853 AR$0.139647 AR$0.141181 AR$0.140851 - -
Jul-10 2022 AR$0.140851 AR$0.139284 AR$0.146473 AR$0.145748 AR$47,618 -
Jul-09 2022 AR$0.145748 AR$0.139914 AR$0.157642 AR$0.157642 AR$117,547 -
Jul-08 2022 AR$0.157642 AR$0.105867 AR$0.158112 AR$0.111258 AR$70,983 -
Jul-07 2022 AR$0.111258 AR$0.029651 AR$0.112508 AR$0.02979 AR$178,363 -
Jul-06 2022 AR$0.02979 AR$0.029716 AR$0.196437 AR$0.127196 AR$174,277 -
Jul-05 2022 AR$0.127228 AR$0.104866 AR$0.128542 AR$0.107709 AR$817 -
Jul-04 2022 AR$0.107709 AR$0.106484 AR$0.136719 AR$0.116187 AR$17,030 -
Jul-03 2022 AR$0.116187 AR$0.115334 AR$0.116554 AR$0.116242 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.