Market Cap AU$3.73T -3.34%
Volume 24h AU$221.09B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2022 AU$0.00024025 AU$0.00024025 AU$0.00024025 AU$0.00024025 - -
Jul-16 2022 AU$0.00024025 AU$0.00024025 AU$0.00024025 AU$0.00024025 - -
Jul-15 2022 AU$0.00024025 AU$0.00024025 AU$0.00024025 AU$0.00024025 - -
Jul-14 2022 AU$0.00024025 AU$0.00024025 AU$0.00024025 AU$0.00024025 - -
Jul-13 2022 AU$0.00024025 AU$0.00024025 AU$0.00024025 AU$0.00024025 - -
Jul-12 2022 AU$0.00024025 AU$0.00024025 AU$0.00024025 AU$0.00024025 - -
Jul-11 2022 AU$0.00024025 AU$0.0002399 AU$0.00024254 AU$0.00024197 - -
Jul-10 2022 AU$0.00024197 AU$0.00023928 AU$0.00025163 AU$0.00025038 AU$82 -
Jul-09 2022 AU$0.00025038 AU$0.00024036 AU$0.00027082 AU$0.00027082 AU$202 -
Jul-08 2022 AU$0.00027082 AU$0.00018187 AU$0.00027162 AU$0.00019113 AU$122 -
Jul-07 2022 AU$0.00019113 AU$0.00005093 AU$0.00019328 AU$0.00005117 AU$306 -
Jul-06 2022 AU$0.00005117 AU$0.00005105 AU$0.00033746 AU$0.00021851 AU$299 -
Jul-05 2022 AU$0.00021857 AU$0.00018015 AU$0.00022082 AU$0.00018503 AU$1 -
Jul-04 2022 AU$0.00018503 AU$0.00018293 AU$0.00023487 AU$0.0001996 AU$29 -
Jul-03 2022 AU$0.0001996 AU$0.00019813 AU$0.00020023 AU$0.00019969 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.