Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 23 Seconds ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2022 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 - -
Jul-16 2022 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 - -
Jul-15 2022 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 - -
Jul-14 2022 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 - -
Jul-13 2022 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 - -
Jul-12 2022 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 CN¥0.00112667 - -
Jul-11 2022 CN¥0.00112667 CN¥0.00112502 CN¥0.00113737 CN¥0.00113471 - -
Jul-10 2022 CN¥0.00113471 CN¥0.00112209 CN¥0.00118001 CN¥0.00117416 CN¥384 -
Jul-09 2022 CN¥0.00117416 CN¥0.00112717 CN¥0.00126999 CN¥0.00126999 CN¥947 -
Jul-08 2022 CN¥0.00126999 CN¥0.00085288 CN¥0.00127377 CN¥0.00089631 CN¥572 -
Jul-07 2022 CN¥0.00089631 CN¥0.00023887 CN¥0.00090637 CN¥0.00023999 CN¥1,437 -
Jul-06 2022 CN¥0.00023999 CN¥0.00023939 CN¥0.00158252 CN¥0.0010247 CN¥1,404 -
Jul-05 2022 CN¥0.00102497 CN¥0.00084482 CN¥0.00103555 CN¥0.00086772 CN¥7 -
Jul-04 2022 CN¥0.00086772 CN¥0.00085785 CN¥0.00110143 CN¥0.00093601 CN¥137 -
Jul-03 2022 CN¥0.00093601 CN¥0.00092915 CN¥0.00093898 CN¥0.00093646 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.