Market Cap NZ$4.11T -3.12%
Volume 24h NZ$226.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2022 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 - -
Jul-16 2022 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 - -
Jul-15 2022 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 - -
Jul-14 2022 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 - -
Jul-13 2022 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 - -
Jul-12 2022 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 NZ$0.0002647 - -
Jul-11 2022 NZ$0.0002647 NZ$0.00026431 NZ$0.00026721 NZ$0.00026659 - -
Jul-10 2022 NZ$0.00026659 NZ$0.00026362 NZ$0.00027723 NZ$0.00027586 NZ$90 -
Jul-09 2022 NZ$0.00027586 NZ$0.00026481 NZ$0.00029837 NZ$0.00029837 NZ$222 -
Jul-08 2022 NZ$0.00029837 NZ$0.00020037 NZ$0.00029926 NZ$0.00021058 NZ$134 -
Jul-07 2022 NZ$0.00021058 NZ$0.00005612 NZ$0.00021294 NZ$0.00005638 NZ$338 -
Jul-06 2022 NZ$0.00005638 NZ$0.00005624 NZ$0.00037179 NZ$0.00024074 NZ$330 -
Jul-05 2022 NZ$0.0002408 NZ$0.00019848 NZ$0.00024329 NZ$0.00020386 NZ$2 -
Jul-04 2022 NZ$0.00020386 NZ$0.00020154 NZ$0.00025877 NZ$0.0002199 NZ$32 -
Jul-03 2022 NZ$0.0002199 NZ$0.00021829 NZ$0.0002206 NZ$0.00022001 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.