Market Cap CA$3.36T -3.84%
Volume 24h CA$191.20B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2022 CA$0.00021743 CA$0.00021743 CA$0.00021743 CA$0.00021743 - -
Jul-16 2022 CA$0.00021743 CA$0.00021743 CA$0.00021743 CA$0.00021743 - -
Jul-15 2022 CA$0.00021743 CA$0.00021743 CA$0.00021743 CA$0.00021743 - -
Jul-14 2022 CA$0.00021743 CA$0.00021743 CA$0.00021743 CA$0.00021743 - -
Jul-13 2022 CA$0.00021743 CA$0.00021743 CA$0.00021743 CA$0.00021743 - -
Jul-12 2022 CA$0.00021743 CA$0.00021743 CA$0.00021743 CA$0.00021743 - -
Jul-11 2022 CA$0.00021743 CA$0.00021712 CA$0.0002195 CA$0.00021899 - -
Jul-10 2022 CA$0.00021899 CA$0.00021655 CA$0.00022773 CA$0.0002266 CA$74 -
Jul-09 2022 CA$0.0002266 CA$0.00021753 CA$0.00024509 CA$0.00024509 CA$183 -
Jul-08 2022 CA$0.00024509 CA$0.00016459 CA$0.00024582 CA$0.00017298 CA$110 -
Jul-07 2022 CA$0.00017298 CA$0.0000461 CA$0.00017492 CA$0.00004631 CA$277 -
Jul-06 2022 CA$0.00004631 CA$0.0000462 CA$0.00030541 CA$0.00019776 CA$271 -
Jul-05 2022 CA$0.00019781 CA$0.00016304 CA$0.00019985 CA$0.00016746 CA$1 -
Jul-04 2022 CA$0.00016746 CA$0.00016555 CA$0.00021256 CA$0.00018064 CA$26 -
Jul-03 2022 CA$0.00018064 CA$0.00017931 CA$0.00018121 CA$0.00018073 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.