Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
PYE PYE

PYE (PYE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2022 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 - -
Jul-16 2022 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 - -
Jul-15 2022 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 - -
Jul-14 2022 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 - -
Jul-13 2022 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 - -
Jul-12 2022 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 Bs.0.0058034 - -
Jul-11 2022 Bs.0.0058034 Bs.0.00579489 Bs.0.00585852 Bs.0.00584483 - -
Jul-10 2022 Bs.0.00584483 Bs.0.00577982 Bs.0.00607815 Bs.0.00604804 Bs.1,976 -
Jul-09 2022 Bs.0.00604804 Bs.0.00580596 Bs.0.00654161 Bs.0.00654161 Bs.4,878 -
Jul-08 2022 Bs.0.00654161 Bs.0.00439312 Bs.0.00656109 Bs.0.00461685 Bs.2,946 -
Jul-07 2022 Bs.0.00461685 Bs.0.00123041 Bs.0.00466868 Bs.0.00123619 Bs.7,401 -
Jul-06 2022 Bs.0.00123619 Bs.0.00123312 Bs.0.00815144 Bs.0.00527818 Bs.7,232 -
Jul-05 2022 Bs.0.00527953 Bs.0.0043516 Bs.0.00533406 Bs.0.00446958 Bs.34 -
Jul-04 2022 Bs.0.00446958 Bs.0.00441874 Bs.0.00567338 Bs.0.00482135 Bs.707 -
Jul-03 2022 Bs.0.00482135 Bs.0.00478597 Bs.0.00483661 Bs.0.00482366 - -

Historical and market price analysis of PYE (PYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.