Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.020518 Bs.0.020518 Bs.0.020518 Bs.0.020518 - -
Oct-04 2022 Bs.0.020518 Bs.0.020518 Bs.0.020518 Bs.0.020518 - -
Oct-03 2022 Bs.0.020518 Bs.0.020518 Bs.0.020518 Bs.0.020518 - -
Oct-02 2022 Bs.0.020518 Bs.0.020518 Bs.0.020518 Bs.0.020518 - -
Oct-01 2022 Bs.0.020518 Bs.0.020518 Bs.0.020518 Bs.0.020518 - -
Sep-30 2022 Bs.0.020518 Bs.0.020518 Bs.0.020518 Bs.0.020518 - -
Sep-29 2022 Bs.0.020518 Bs.0.020518 Bs.0.020551 Bs.0.020551 - -
Sep-28 2022 Bs.0.020497 Bs.0.019472 Bs.0.020668 Bs.0.019867 - -
Sep-27 2022 Bs.0.019903 Bs.0.019827 Bs.0.020214 Bs.0.020214 Bs.10 -
Sep-26 2022 Bs.0.020214 Bs.0.020214 Bs.0.020214 Bs.0.020214 - -
Sep-25 2022 Bs.0.020214 Bs.0.020214 Bs.0.020214 Bs.0.020214 - -
Sep-24 2022 Bs.0.020214 Bs.0.02015 Bs.0.020214 Bs.0.02015 - -
Sep-23 2022 Bs.0.02015 Bs.0.019687 Bs.0.020297 Bs.0.020109 - -
Sep-22 2022 Bs.0.020112 Bs.0.019416 Bs.0.02016 Bs.0.01947 Bs.6,034 -
Sep-21 2022 Bs.0.019451 Bs.0.019234 Bs.0.020321 Bs.0.019555 Bs.12 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.