Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 36 Seconds ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.0007693 CA$0.0007693 CA$0.0007693 CA$0.0007693 - -
Oct-04 2022 CA$0.0007693 CA$0.0007693 CA$0.0007693 CA$0.0007693 - -
Oct-03 2022 CA$0.0007693 CA$0.0007693 CA$0.0007693 CA$0.0007693 - -
Oct-02 2022 CA$0.0007693 CA$0.0007693 CA$0.0007693 CA$0.0007693 - -
Oct-01 2022 CA$0.0007693 CA$0.0007693 CA$0.0007693 CA$0.0007693 - -
Sep-30 2022 CA$0.0007693 CA$0.0007693 CA$0.0007693 CA$0.0007693 - -
Sep-29 2022 CA$0.0007693 CA$0.0007693 CA$0.00077053 CA$0.00077053 - -
Sep-28 2022 CA$0.00076853 CA$0.00073008 CA$0.00077494 CA$0.00074489 - -
Sep-27 2022 CA$0.00074625 CA$0.00074341 CA$0.0007579 CA$0.0007579 CA$0 -
Sep-26 2022 CA$0.0007579 CA$0.0007579 CA$0.0007579 CA$0.0007579 - -
Sep-25 2022 CA$0.0007579 CA$0.0007579 CA$0.0007579 CA$0.0007579 - -
Sep-24 2022 CA$0.0007579 CA$0.0007555 CA$0.0007579 CA$0.0007555 - -
Sep-23 2022 CA$0.0007555 CA$0.00073815 CA$0.00076102 CA$0.00075396 - -
Sep-22 2022 CA$0.00075408 CA$0.000728 CA$0.00075589 CA$0.00072999 CA$226 -
Sep-21 2022 CA$0.0007293 CA$0.00072115 CA$0.00076192 CA$0.00073321 CA$0 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.