Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.49419 AR$0.49419 AR$0.49419 AR$0.49419 - -
Oct-04 2022 AR$0.49419 AR$0.49419 AR$0.49419 AR$0.49419 - -
Oct-03 2022 AR$0.49419 AR$0.49419 AR$0.49419 AR$0.49419 - -
Oct-02 2022 AR$0.49419 AR$0.49419 AR$0.49419 AR$0.49419 - -
Oct-01 2022 AR$0.49419 AR$0.49419 AR$0.49419 AR$0.49419 - -
Sep-30 2022 AR$0.49419 AR$0.49419 AR$0.49419 AR$0.49419 - -
Sep-29 2022 AR$0.49419 AR$0.49419 AR$0.494983 AR$0.494983 - -
Sep-28 2022 AR$0.493699 AR$0.468998 AR$0.497815 AR$0.478514 - -
Sep-27 2022 AR$0.479387 AR$0.47756 AR$0.486869 AR$0.486869 AR$246 -
Sep-26 2022 AR$0.486869 AR$0.486869 AR$0.486869 AR$0.486869 - -
Sep-25 2022 AR$0.486869 AR$0.486869 AR$0.486869 AR$0.486869 - -
Sep-24 2022 AR$0.486869 AR$0.48533 AR$0.486869 AR$0.48533 - -
Sep-23 2022 AR$0.485325 AR$0.474183 AR$0.488872 AR$0.484341 - -
Sep-22 2022 AR$0.484413 AR$0.467663 AR$0.485578 AR$0.468942 AR$145,323 -
Sep-21 2022 AR$0.468496 AR$0.463262 AR$0.489454 AR$0.471006 AR$290 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.