Market Cap CN¥17.76T 0.07%
Volume 24h CN¥797.03B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 - -
Oct-04 2022 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 - -
Oct-03 2022 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 - -
Oct-02 2022 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 - -
Oct-01 2022 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 - -
Sep-30 2022 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 CN¥0.0040724 - -
Sep-29 2022 CN¥0.0040724 CN¥0.0040724 CN¥0.00407893 CN¥0.00407893 - -
Sep-28 2022 CN¥0.00406835 CN¥0.0038648 CN¥0.00410227 CN¥0.00394322 - -
Sep-27 2022 CN¥0.00395042 CN¥0.00393535 CN¥0.00401207 CN¥0.00401207 CN¥2 -
Sep-26 2022 CN¥0.00401207 CN¥0.00401207 CN¥0.00401207 CN¥0.00401207 - -
Sep-25 2022 CN¥0.00401207 CN¥0.00401207 CN¥0.00401207 CN¥0.00401207 - -
Sep-24 2022 CN¥0.00401207 CN¥0.00399938 CN¥0.00401207 CN¥0.00399938 - -
Sep-23 2022 CN¥0.00399935 CN¥0.00390753 CN¥0.00402857 CN¥0.00399123 - -
Sep-22 2022 CN¥0.00399183 CN¥0.0038538 CN¥0.00400143 CN¥0.00386434 CN¥1,198 -
Sep-21 2022 CN¥0.00386067 CN¥0.00381753 CN¥0.00403337 CN¥0.00388135 CN¥2 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.