Market Cap zł9.87T 0.07%
Volume 24h zł442.75B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.0022622 zł0.0022622 zł0.0022622 zł0.0022622 - -
Oct-04 2022 zł0.0022622 zł0.0022622 zł0.0022622 zł0.0022622 - -
Oct-03 2022 zł0.0022622 zł0.0022622 zł0.0022622 zł0.0022622 - -
Oct-02 2022 zł0.0022622 zł0.0022622 zł0.0022622 zł0.0022622 - -
Oct-01 2022 zł0.0022622 zł0.0022622 zł0.0022622 zł0.0022622 - -
Sep-30 2022 zł0.0022622 zł0.0022622 zł0.0022622 zł0.0022622 - -
Sep-29 2022 zł0.0022622 zł0.0022622 zł0.00226583 zł0.00226583 - -
Sep-28 2022 zł0.00225995 zł0.00214688 zł0.0022788 zł0.00219044 - -
Sep-27 2022 zł0.00219444 zł0.00218607 zł0.00222869 zł0.00222869 zł1 -
Sep-26 2022 zł0.00222869 zł0.00222869 zł0.00222869 zł0.00222869 - -
Sep-25 2022 zł0.00222869 zł0.00222869 zł0.00222869 zł0.00222869 - -
Sep-24 2022 zł0.00222869 zł0.00222164 zł0.00222869 zł0.00222164 - -
Sep-23 2022 zł0.00222162 zł0.00217062 zł0.00223786 zł0.00221712 - -
Sep-22 2022 zł0.00221744 zł0.00214077 zł0.00222278 zł0.00214663 zł665 -
Sep-21 2022 zł0.00214459 zł0.00212062 zł0.00224052 zł0.00215607 zł1 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.