Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Puzzle And Dragons X PADX

Puzzle And Dragons X (PADX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.00439601 HK$0.00439601 HK$0.00439601 HK$0.00439601 - -
Oct-04 2022 HK$0.00439601 HK$0.00439601 HK$0.00439601 HK$0.00439601 - -
Oct-03 2022 HK$0.00439601 HK$0.00439601 HK$0.00439601 HK$0.00439601 - -
Oct-02 2022 HK$0.00439601 HK$0.00439601 HK$0.00439601 HK$0.00439601 - -
Oct-01 2022 HK$0.00439601 HK$0.00439601 HK$0.00439601 HK$0.00439601 - -
Sep-30 2022 HK$0.00439601 HK$0.00439601 HK$0.00439601 HK$0.00439601 - -
Sep-29 2022 HK$0.00439601 HK$0.00439601 HK$0.00440306 HK$0.00440306 - -
Sep-28 2022 HK$0.00439164 HK$0.00417192 HK$0.00442826 HK$0.00425656 - -
Sep-27 2022 HK$0.00426433 HK$0.00424807 HK$0.00433089 HK$0.00433089 HK$2 -
Sep-26 2022 HK$0.00433089 HK$0.00433089 HK$0.00433089 HK$0.00433089 - -
Sep-25 2022 HK$0.00433089 HK$0.00433089 HK$0.00433089 HK$0.00433089 - -
Sep-24 2022 HK$0.00433089 HK$0.00431719 HK$0.00433089 HK$0.00431719 - -
Sep-23 2022 HK$0.00431715 HK$0.00421804 HK$0.0043487 HK$0.0043084 - -
Sep-22 2022 HK$0.00430904 HK$0.00416004 HK$0.00431941 HK$0.00417142 HK$1,293 -
Sep-21 2022 HK$0.00416745 HK$0.00412089 HK$0.00435388 HK$0.00418978 HK$3 -

Historical and market price analysis of Puzzle And Dragons X (PADX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.