Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2022 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | - | - |
Oct-04 2022 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | - | - |
Oct-03 2022 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | - | - |
Oct-02 2022 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | - | - |
Oct-01 2022 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | - | - |
Sep-30 2022 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | HK$0.00439826 | - | - |
Sep-29 2022 | HK$0.00439826 | HK$0.00439826 | HK$0.00440531 | HK$0.00440531 | - | - |
Sep-28 2022 | HK$0.00439389 | HK$0.00417405 | HK$0.00443052 | HK$0.00425874 | - | - |
Sep-27 2022 | HK$0.00426652 | HK$0.00425025 | HK$0.00433311 | HK$0.00433311 | HK$2 | - |
Sep-26 2022 | HK$0.00433311 | HK$0.00433311 | HK$0.00433311 | HK$0.00433311 | - | - |
Sep-25 2022 | HK$0.00433311 | HK$0.00433311 | HK$0.00433311 | HK$0.00433311 | - | - |
Sep-24 2022 | HK$0.00433311 | HK$0.0043194 | HK$0.00433311 | HK$0.0043194 | - | - |
Sep-23 2022 | HK$0.00431936 | HK$0.0042202 | HK$0.00435093 | HK$0.0043106 | - | - |
Sep-22 2022 | HK$0.00431124 | HK$0.00416217 | HK$0.00432162 | HK$0.00417355 | HK$1,293 | - |
Sep-21 2022 | HK$0.00416959 | HK$0.004123 | HK$0.00435611 | HK$0.00419192 | HK$3 | - |
Análisis de precios históricos y de mercado de Puzzle And Dragons X (PADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 174 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.