Cap Mercado Bs.82.88T
-2.83%
Volumen 24h Bs.7.40T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-05 2022 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | - | - |
Oct-04 2022 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | - | - |
Oct-03 2022 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | - | - |
Oct-02 2022 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | - | - |
Oct-01 2022 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | - | - |
Sep-30 2022 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | Bs.0.020497 | - | - |
Sep-29 2022 | Bs.0.020497 | Bs.0.020497 | Bs.0.02053 | Bs.0.02053 | - | - |
Sep-28 2022 | Bs.0.020477 | Bs.0.019452 | Bs.0.020648 | Bs.0.019847 | - | - |
Sep-27 2022 | Bs.0.019883 | Bs.0.019808 | Bs.0.020194 | Bs.0.020194 | Bs.10 | - |
Sep-26 2022 | Bs.0.020194 | Bs.0.020194 | Bs.0.020194 | Bs.0.020194 | - | - |
Sep-25 2022 | Bs.0.020194 | Bs.0.020194 | Bs.0.020194 | Bs.0.020194 | - | - |
Sep-24 2022 | Bs.0.020194 | Bs.0.02013 | Bs.0.020194 | Bs.0.02013 | - | - |
Sep-23 2022 | Bs.0.02013 | Bs.0.019668 | Bs.0.020277 | Bs.0.020089 | - | - |
Sep-22 2022 | Bs.0.020092 | Bs.0.019397 | Bs.0.02014 | Bs.0.01945 | Bs.6,028 | - |
Sep-21 2022 | Bs.0.019432 | Bs.0.019215 | Bs.0.020301 | Bs.0.019536 | Bs.12 | - |
Análisis de precios históricos y de mercado de Puzzle And Dragons X (PADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 174 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.