Cap Mercado MX$38.47T
-4.05%
Volumen 24h MX$3.60T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2022 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | - | - |
Oct-04 2022 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | - | - |
Oct-03 2022 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | - | - |
Oct-02 2022 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | - | - |
Oct-01 2022 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | - | - |
Sep-30 2022 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | MX$0.0095563 | - | - |
Sep-29 2022 | MX$0.0095563 | MX$0.0095563 | MX$0.00957163 | MX$0.00957163 | - | - |
Sep-28 2022 | MX$0.0095468 | MX$0.00906916 | MX$0.00962641 | MX$0.00925317 | - | - |
Sep-27 2022 | MX$0.00927006 | MX$0.00923471 | MX$0.00941474 | MX$0.00941474 | MX$5 | - |
Sep-26 2022 | MX$0.00941474 | MX$0.00941474 | MX$0.00941474 | MX$0.00941474 | - | - |
Sep-25 2022 | MX$0.00941474 | MX$0.00941474 | MX$0.00941474 | MX$0.00941474 | - | - |
Sep-24 2022 | MX$0.00941474 | MX$0.00938497 | MX$0.00941474 | MX$0.00938497 | - | - |
Sep-23 2022 | MX$0.00938488 | MX$0.00916942 | MX$0.00945346 | MX$0.00936585 | - | - |
Sep-22 2022 | MX$0.00936724 | MX$0.00904334 | MX$0.00938978 | MX$0.00906808 | MX$2,810 | - |
Sep-21 2022 | MX$0.00905946 | MX$0.00895824 | MX$0.00946472 | MX$0.00910799 | MX$6 | - |
Análisis de precios históricos y de mercado de Puzzle And Dragons X (PADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 174 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.